The market today

6.07
Open: 6.41
High: 6.41
Low: 6.07
Volume: 2,247,362
Marketcap: 408,949,976
Change: $-0.2 (▼ -3.19%)

The stocks

Name
Symbol
Price
Change
Change %
Open
High
Low
Last
Volume
Market Cap
52w Low
52w High
Index %
BIGBlockchainIn
BIGG.CN
0.0750
0.0000
0.00%
0.0800
0.0800
0.0750
0.0750
237,800
7.914M
0.0700
0.6400
1.94
BLOKTechInc
BLK.CN
0.0200
0.0000
0.00%
0.0200
0.0200
0.0200
0.0200
5,500
1.248M
0.0150
0.3500
0.31
BLOCK ONE CAPITAL INC
BLOK.V
0.1350
-0.0150
-10.00%
0.1500
0.1500
0.1350
0.1500
4,900
8.991M
0.0950
0.8300
2.20
Blox Labs Inc.
BLOX.CN
0.0500
0.0000
0.00%
0.0000
0.0500
0.0500
0.0500
N/A
5.875M
0.0250
0.1800
1.44
CodebaseVent
CODE.CN
0.0350
0.0050
16.67%
0.0300
0.0350
0.0300
0.0300
477,164
9.121M
0.0200
0.1300
2.23
DMG BLOCKCHAIN SOLUTIONS INC
DMGI.V
0.1800
0.0000
0.1900
0.1800
0.1800
0.1800
172,516
18.166M
0.1300
0.9400
4.44
FINTECH SELECT LTD
FTEC.V
0.0400
-0.0050
-11.11%
0.0400
0.0400
0.0400
0.0450
7,000
2.835M
0.0300
0.2300
0.69
Glance Tech
GET.CN
0.1600
-0.0050
-3.03%
0.1600
0.1650
0.1600
0.1650
50,950
21.872M
0.1100
0.8800
5.35
HIVE BLOCKCHAIN TECHNOLOGIES LT
HIVE.V
0.5200
-0.0100
-1.89%
0.5400
0.5400
0.5200
0.5300
205,471
174.16M
0.2400
1.7600
42.59
ImaginationPk
IP.CN
0.0650
0.0000
0.00%
0.0700
0.0700
0.0600
0.0650
236,000
6.605M
0.0550
0.6100
1.62
HASHCHAIN TECHNOLOGY INC
KASH.V
0.0250
-0.0050
-16.67%
0.0300
0.0300
0.0250
0.0300
120,000
6.507M
0.0200
0.4450
1.59
LEONOVUS INC
LTV.V
0.1550
0.0050
3.33%
0.1500
0.1550
0.1500
0.1500
188,482
42.096M
0.1300
0.2800
10.29
NetCentsTech
NC.CN
1.1300
-0.0500
-4.24%
1.1200
1.1500
1.0700
1.1800
16,975
50.677M
0.6500
2.6400
12.39
Riot Blockchain, Inc
RIOT
3.4400
-0.2600
-7.03%
3.6600
3.7100
3.4200
3.7000
519,804
50.732M
1.2900
9.7500
12.41
eXeBlock Tech
XBLK.CN
0.0350
0.0000
0.00%
0.0350
0.0350
0.0350
0.0350
4,800
2.15M
0.0250
0.3150
0.53