The market today

3.35
Open: 3.46
High: 3.46
Low: 3.35
Volume: 2,019,295
Marketcap: 228,365,554
Change: $0 (▲ 0%)

The stocks

Name
Symbol
Price
Change
Change %
Open
High
Low
Last
Volume
Market Cap
52w Low
52w High
Index %
BIGBlockchainIn
BIGG.CN
0.0600
-0.0050
-7.69%
0.0650
0.0650
0.0600
0.0650
85,150
6.331M
0.0600
0.1800
2.77
BLOKTechInc
BLK.CN
0.0100
-0.0050
-33.33%
0.0100
0.0100
0.0100
0.0150
10,000
623,843
0.0100
0.0550
0.27
BLOCK ONE CAPITAL INC
BLOK.V
0.0500
0.0000
0.00%
0.0500
0.0500
0.0500
0.0500
36,600
3.327M
0.0450
0.3400
1.46
CodebaseVent
CODE.CN
0.0400
0.0000
0.00%
0.0400
0.0400
0.0400
0.0400
1,000
10.424M
0.0200
0.0600
4.56
DMG BLOCKCHAIN SOLUTIONS INC
DMGI.V
0.1350
-0.0050
-3.57%
0.1450
0.1450
0.1350
0.1500
118,843
12.616M
0.1000
0.4200
5.52
FINTECH SELECT LTD
FTEC.V
0.0250
0.0000
0.00%
0.0200
0.0250
0.0200
0.0250
36,625
1.772M
0.0200
0.0800
0.78
Glance Tech
GET.CN
0.0450
-0.0050
-10.00%
0.0500
0.0500
0.0450
0.0500
12,210
6.153M
0.0450
0.3200
2.69
HIVE BLOCKCHAIN TECHNOLOGIES LT
HIVE.V
0.2700
-0.0300
-10.00%
0.2950
0.2950
0.2700
0.3300
655,659
87.933M
0.2400
0.8200
38.51
ImaginationPk
IP.CN
0.0250
0.0000
0.00%
0.0250
0.0250
0.0250
0.0250
361,000
2.834M
0.0250
0.1800
1.24
HASHCHAIN TECHNOLOGY INC
KASH.V
0.0300
0.0000
0.00%
0.0250
0.0300
0.0250
0.0300
55,577
7.808M
0.0250
0.0300
3.42
LEONOVUS INC
LTV.V
0.0400
0.0000
0.00%
0.0400
0.0400
0.0350
0.0400
91,000
11.418M
0.0200
0.2800
5.00
NetCentsTech
NC.CN
0.5500
0.0500
10.00%
0.5300
0.5600
0.5300
0.5000
17,500
26.249M
0.4100
1.4900
11.49
Riot Blockchain, Inc
RIOT
1.9850
-0.1050
-5.02%
2.0300
2.0600
1.8700
2.0900
533,131
46.758M
1.2900
6.1400
20.48
eXeBlock Tech
XBLK.CN
0.0800
-0.0100
-11.11%
0.0700
0.0800
0.0700
0.0900
5,000
4.118M
0.0250
0.1600
1.80