The market today

2.07
Open: 2.08
High: 2.08
Low: 2.06
Volume: 4,856,666
Marketcap: 145,822,604
Change: $0.01 (▲ 0.49%)

The stocks

Name
Symbol
Price
Change
Change %
Open
High
Low
Last
Volume
Market Cap
52w Low
52w High
Index %
BIGGDigital
BIGG.CN
0.0400
0.0000
0.00%
0.0400
0.0400
0.0400
0.0400
300,000
5.721M
0.0350
0.1400
3.92
BLOKTechInc
BLK.CN
0.0100
0.0000
0.00%
0.0050
0.0100
0.0050
0.0100
30,000
1.194M
0.0050
0.0350
0.82
BLOCK ONE CAPITAL INC
BLOK.V
0.0250
0.0000
0.00%
0.0250
0.0250
0.0250
0.0250
801
1.664M
0.0100
0.2600
1.14
CodebaseVent
CODE.CN
0.0300
0.0050
20.00%
0.0300
0.0350
0.0300
0.0250
1.481M
9.443M
0.0150
0.0600
6.48
DMG BLOCKCHAIN SOLUTIONS INC
DMGI.V
0.0800
0.0000
0.00%
0.0800
0.0800
0.0800
0.0800
7,000
7.476M
0.0650
0.2000
5.13
FINTECH SELECT LTD
FTEC.V
0.0200
0.0000
0.00%
0.0200
0.0200
0.0200
0.0200
57,505
1.417M
0.0200
0.0600
0.97
Glance Tech
GET.CN
0.0500
0.0000
0.00%
0.0000
0.0500
0.0500
0.0500
10
6.837M
0.0300
0.1950
4.69
HIVE BLOCKCHAIN TECHNOLOGIES LT
HIVE.V
0.1500
0.0250
20.00%
0.1250
0.1500
0.1250
0.1200
1.095M
49.057M
0.0800
0.8200
33.64
ImaginationPk
IP.CN
0.0700
0.0000
0.00%
0.0700
0.0700
0.0700
0.0700
5,000
7.936M
0.0150
0.1100
5.44
HASHCHAIN TECHNOLOGY INC
KASH.V
0.0100
0.0000
0.00%
0.0100
0.0100
0.0100
0.0150
3,500
2.612M
0.0050
0.0300
1.79
LEONOVUS INC
LTV.V
0.0150
-0.0050
-25.00%
0.0150
0.0150
0.0150
0.0200
1.421M
4.282M
0.0100
0.2000
2.94
NetCentsTech
NC.CN
0.3050
-0.0100
-3.17%
0.0000
0.3050
0.3000
0.3300
16,010
16.133M
0.2050
1.4500
11.06
Riot Blockchain, Inc
RIOT
1.2300
-0.0300
-2.38%
1.2600
1.2800
1.2100
1.2600
439,694
30.507M
1.1100
6.1400
20.92
eXeBlock Tech
XBLK.CN
0.0300
0.0000
0.00%
0.0000
0.0300
0.0300
0.0300
N/A
1.544M
0.0250
0.1000
1.06