The market today

3.64
Open: 3.69
High: 3.69
Low: 3.6
Volume: 5,319,995
Marketcap: 277,746,358
Change: $0 (▲ 0%)

The stocks

Name
Symbol
Price
Change
Change %
Open
High
Low
Last
Volume
Market Cap
52w Low
52w High
Index %
BIGGDigital
BIGG.CN
0.0950
-0.0050
-5.00%
0.1000
0.1000
0.0950
0.1000
43,620
13.586M
0.0300
0.1300
4.89
BLOKTechInc
BLK.CN
0.0050
0.0000
0.00%
0.0000
0.0050
0.0050
0.0050
N/A
596,920
0.0050
0.0450
0.21
BLOCK ONE CAPITAL INC
BLOK.V
0.0550
0.0000
0.00%
0.0550
0.0550
0.0550
0.0550
25,200
1.221M
0.0100
0.1300
0.44
CodebaseVent
CODE.CN
0.0150
0.0000
0.00%
0.0150
0.0150
0.0150
0.0150
1.406M
4.722M
0.0100
0.0550
1.70
DMG BLOCKCHAIN SOLUTIONS INC
DMGI.V
0.1050
-0.0050
-4.55%
0.1100
0.1150
0.1050
0.1100
129,700
10.365M
0.0400
0.2050
3.73
FINTECH SELECT LTD
FTEC.V
0.0250
0.0000
0.00%
0.0300
0.0300
0.0250
0.0250
212,000
1.772M
0.0200
0.0500
0.64
HIVE BLOCKCHAIN TECHNOLOGIES LT
HIVE.V
0.3550
0.0000
0.00%
0.3500
0.3700
0.3400
0.3550
1.556M
121.462M
0.0800
0.6700
43.73
ImagineAR Inc.
IP.CN
0.0650
0.0000
0.00%
0.0650
0.0700
0.0600
0.0650
196,807
7.369M
0.0150
0.0950
2.65
LEONOVUS INC
LTV.V
0.0200
0.0000
0.00%
0.0150
0.0200
0.0150
0.0200
325,390
5.709M
0.0100
0.1100
2.06
NetCentsTech
NC.CN
0.5400
-0.0200
-3.57%
0.5400
0.5400
0.5400
0.5600
15,255
28.564M
0.2050
0.8700
10.28
Riot Blockchain, Inc
RIOT
2.3179
-0.0121
-0.52%
2.3700
2.3800
2.2400
2.3300
1.404M
80.064M
0.5110
4.0300
28.83
eXeBlock Tech
XBLK.CN
0.0450
-0.0050
-10.00%
0.0450
0.0450
0.0450
0.0500
5,000
2.316M
0.0200
0.1000
0.83