The market today

5.72
Open: 5.66
High: 5.72
Low: 5.65
Volume: 2,386,735
Marketcap: 388,313,534
Change: $0.07 (▲ 1.24%)

The stocks

Name
Symbol
Price
Change
Change %
Open
High
Low
Last
Volume
Market Cap
52w Low
52w High
Index %
BIGBlockchainIn
BIGG.CN
0.1000
0.0100
11.11%
0.1000
0.1000
0.1000
0.0900
327,365
10.551M
0.0650
0.3350
2.72
BLOKTechInc
BLK.CN
0.0250
0.0000
0.00%
0.0200
0.0250
0.0200
0.0250
14,500
1.56M
0.0150
0.2800
0.40
BLOCK ONE CAPITAL INC
BLOK.V
0.1000
-0.0050
-4.76%
0.1050
0.1050
0.0900
0.1050
60,181
6.655M
0.0900
0.5700
1.71
CodebaseVent
CODE.CN
0.0400
0.0000
0.00%
0.0400
0.0400
0.0400
0.0400
356,750
10.424M
0.0200
0.0950
2.68
FINTECH SELECT LTD
FTEC.V
0.0400
-0.0050
-11.11%
0.0450
0.0450
0.0400
0.0450
22,000
2.835M
0.0300
0.1400
0.73
Glance Tech
GET.CN
0.1400
0.0000
0.00%
0.1400
0.1400
0.1400
0.1400
23,650
19.143M
0.1100
0.8800
4.93
HIVE BLOCKCHAIN TECHNOLOGIES LT
HIVE.V
0.6100
0.0300
5.17%
0.6000
0.6100
0.5800
0.5800
655,676
198.876M
0.2400
1.2600
51.22
ImaginationPk
IP.CN
0.0750
0.0000
0.00%
0.0750
0.0750
0.0750
0.0750
15,300
7.609M
0.0400
0.3600
1.96
HASHCHAIN TECHNOLOGY INC
KASH.V
0.0300
0.0000
0.00%
0.0250
0.0300
0.0250
0.0300
55,577
7.837M
0.0200
0.2150
2.02
LEONOVUS INC
LTV.V
0.1100
0.0100
10.00%
0.1100
0.1100
0.1050
0.1000
279,357
31.385M
0.1000
0.2800
8.08
NetCentsTech
NC.CN
0.6300
0.0200
3.28%
0.6000
0.6300
0.6000
0.6100
10,900
29.417M
0.5300
2.7100
7.58
Riot Blockchain, Inc
RIOT
3.7900
0.0000
0.00%
3.9200
3.9400
3.6500
3.7900
554,479
60.477M
1.2900
8.5550
15.57
eXeBlock Tech
XBLK.CN
0.0300
0.0000
0.00%
0.0300
0.0300
0.0300
0.0300
11,000
1.544M
0.0250
0.1900
0.40