The market today

2.32
Open: 2.39
High: 2.39
Low: 2.32
Volume: 692,534
Marketcap: 151,545,878
Change: $-0.06 (▼ -2.52%)

The stocks

Name
Symbol
Price
Change
Change %
Open
High
Low
Last
Volume
Market Cap
52w Low
52w High
Index %
BIGGDigital
BIGG.CN
0.0450
0.0000
0.00%
0.0450
0.0450
0.0450
0.0450
23,721
6.436M
0.0350
0.1400
4.25
BLOKTechInc
BLK.CN
0.0100
0.0000
0.00%
0.0000
0.0100
0.0100
0.0100
N/A
623,843
0.0050
0.0400
0.41
BLOCK ONE CAPITAL INC
BLOK.V
0.0300
-0.0050
-14.29%
0.0300
0.0300
0.0300
0.0350
10,000
1.996M
0.0300
0.2750
1.32
CodebaseVent
CODE.CN
0.0200
-0.0050
-20.00%
0.0250
0.0300
0.0200
0.0250
35,000
6.295M
0.0200
0.0600
4.15
DMG BLOCKCHAIN SOLUTIONS INC
DMGI.V
0.1100
-0.0050
-4.35%
0.1100
0.1100
0.1100
0.1150
69,300
10.279M
0.0900
0.2500
6.78
FINTECH SELECT LTD
FTEC.V
0.0200
0.0000
0.00%
0.0200
0.0200
0.0200
0.0200
21,000
1.417M
0.0200
0.0800
0.94
Glance Tech
GET.CN
0.0450
0.0000
0.00%
0.0400
0.0450
0.0400
0.0450
25,500
6.153M
0.0300
0.2250
4.06
HIVE BLOCKCHAIN TECHNOLOGIES LT
HIVE.V
0.1400
-0.0050
-3.45%
0.1450
0.1500
0.1400
0.1450
83,338
45.595M
0.1400
0.8200
30.09
ImaginationPk
IP.CN
0.0450
0.0000
0.00%
0.0000
0.0450
0.0450
0.0450
N/A
5.102M
0.0150
0.1350
3.37
HASHCHAIN TECHNOLOGY INC
KASH.V
0.0300
0.0000
0.00%
0.0250
0.0300
0.0250
0.0300
55,577
7.808M
0.0250
0.0300
5.15
LEONOVUS INC
LTV.V
0.0200
0.0000
0.00%
0.0250
0.0250
0.0200
0.0200
187,450
5.709M
0.0200
0.2000
3.77
NetCentsTech
NC.CN
0.2800
0.0000
0.00%
0.0000
0.2800
0.2800
0.2800
N/A
14.811M
0.2500
1.4500
9.77
Riot Blockchain, Inc
RIOT
1.4650
-0.0450
-2.98%
1.5500
1.5500
1.4600
1.5100
181,648
36.231M
1.2900
6.1400
23.91
eXeBlock Tech
XBLK.CN
0.0600
0.0000
0.00%
0.0000
0.0600
0.0600
0.0600
N/A
3.089M
0.0250
0.1000
2.04