The market today

2.00
Open: 2.04
High: 2.04
Low: 2
Volume: 3,206,557
Marketcap: 173,762,975
Change: $-0.01 (▼ -0.5%)

The stocks

Name
Symbol
Price
Change
Change %
Open
High
Low
Last
Volume
Market Cap
52w Low
52w High
Index %
BIGGDigital
BIGG.CN
0.0450
-0.0050
-10.00%
0.0550
0.0550
0.0450
0.0500
85,600
6.436M
0.0300
0.1400
3.70
BLOKTechInc
BLK.CN
0.0050
0.0000
0.00%
0.0000
0.0050
0.0050
0.0050
N/A
596,920
0.0050
0.0450
0.34
BLOCK ONE CAPITAL INC
BLOK.V
0.0350
0.0000
0.00%
0.0350
0.0350
0.0350
0.0350
25,000
2.329M
0.0100
0.2200
1.34
CodebaseVent
CODE.CN
0.0150
0.0000
0.00%
0.0150
0.0150
0.0150
0.0150
31,000
4.722M
0.0100
0.0600
2.72
DMG BLOCKCHAIN SOLUTIONS INC
DMGI.V
0.0600
0.0050
9.09%
0.0600
0.0600
0.0550
0.0550
283,750
5.8M
0.0400
0.2050
3.34
FINTECH SELECT LTD
FTEC.V
0.0200
0.0000
0.00%
0.0200
0.0200
0.0200
0.0200
6,650
1.417M
0.0200
0.0600
0.82
Glance Tech
GET.CN
0.2250
0.0400
21.62%
0.0000
0.0000
0.0000
0.1850
N/A
30.766M
0.0000
0.5000
17.71
HIVE BLOCKCHAIN TECHNOLOGIES LT
HIVE.V
0.1800
-0.0100
-5.26%
0.1900
0.1950
0.1750
0.1900
1.122M
58.868M
0.0800
0.8200
33.88
ImaginationPk
IP.CN
0.0250
0.0000
0.00%
0.0250
0.0250
0.0250
0.0250
2,500
2.834M
0.0150
0.1000
1.63
HASHCHAIN TECHNOLOGY INC
KASH.V
0.0150
0.0000
0.00%
0.0100
0.0150
0.0100
0.0150
1.101M
97,958
0.0100
1.2000
0.06
LEONOVUS INC
LTV.V
0.0200
0.0000
0.00%
0.0150
0.0200
0.0150
0.0200
325,390
5.709M
0.0100
0.1500
3.29
NetCentsTech
NC.CN
0.5300
-0.0200
-3.64%
0.5500
0.5500
0.5000
0.5500
37,979
28.035M
0.2050
0.9900
16.13
Riot Blockchain, Inc
RIOT
0.8095
-0.0068
-0.83%
0.8000
0.8300
0.7800
0.8163
185,192
25.122M
0.5110
6.1400
14.46
eXeBlock Tech
XBLK.CN
0.0200
0.0000
0.00%
0.0000
0.0200
0.0200
0.0200
N/A
1.03M
0.0200
0.1000
0.59