The market today

5.48
Open: 5.47
High: 5.48
Low: 5.42
Volume: 1,334,522
Marketcap: 365,439,766
Change: $0.06 (▲ 1.11%)

The stocks

Name
Symbol
Price
Change
Change %
Open
High
Low
Last
Volume
Market Cap
52w Low
52w High
Index %
BIG BLOCKCHAIN INT
BIGG.CN
0.1000
0.0100
11.11%
0.0900
0.1000
0.0900
0.0900
236,534
10.551M
0.0700
1.6500
2.89
BLOK TECHNOLOGIES
BLK.CN
0.0250
0.0000
0.00%
0.0250
0.0250
0.0200
0.0250
95,000
1.56M
0.0150
1.0700
0.43
BLOCK ONE CAPITAL INC
BLOK.V
0.2350
-0.0050
-2.08%
0.2350
0.2350
0.2350
0.2400
500
15.651M
0.0950
1.0000
4.28
BLOX LABS INC
BLOX.CN
0.0600
0.0050
9.09%
0.0550
0.0600
0.0550
0.0550
81,500
7.815M
0.0250
0.2667
2.14
BTL GROUP LTD
BTL.V
1.5200
-0.0300
-1.94%
1.5200
1.6000
1.4600
1.5500
91,026
36.281M
0.9800
12.6000
9.93
360 BLOCKCHAIN INC
CODE.CN
0.0300
0.0000
0.00%
0.0000
0.0300
0.0300
0.0300
N/A
6.848M
0.0050
0.2350
1.87
DMG BLOCKCHAIN SOLUTIONS INC
DMGI.V
0.1950
-0.0100
-4.88%
0.2000
0.2000
0.1950
0.2050
15,794
19.68M
0.1300
1.9800
5.39
FINTECH SELECT LTD
FTEC.V
0.0500
0.0050
11.11%
0.0450
0.0500
0.0450
0.0450
52,070
3.219M
0.0300
0.3200
0.88
GLANCE TECHNOLOGIE
GET.CN
0.1850
-0.0100
-5.13%
0.1900
0.1900
0.1850
0.1950
22,000
25.29M
0.1100
2.2900
6.92
HIVE BLOCKCHAIN TECHNOLOGIES LT
HIVE.V
0.3800
0.0050
1.33%
0.3700
0.3800
0.3600
0.3750
247,761
119.323M
0.2400
3.4000
32.65
IMAGINATION PARK E
IP.CN
0.0800
0.0050
6.67%
0.0800
0.0800
0.0800
0.0750
14,000
8.13M
0.0650
1.0800
2.22
HASHCHAIN TECHNOLOGY INC
KASH.V
0.0300
-0.0100
-25.00%
0.0350
0.0400
0.0300
0.0400
358,610
7.808M
0.0200
1.2500
2.14
LEONOVUS INC
LTV.V
0.1650
0.0000
0.00%
0.1700
0.1700
0.1650
0.1650
78,277
42.707M
0.1300
0.3500
11.69
NETCENTS TECHNOLOG
NC.CN
0.7800
0.0100
1.30%
0.7700
0.7800
0.7600
0.7700
18,280
34.926M
0.6700
2.6400
9.56
Riot Blockchain, Inc
RIOT
1.6000
0.0000
0.00%
1.6100
1.6100
1.5900
1.6000
23,170
23.194M
1.2900
21.4400
6.35
EXEBLOCK TECHNOLOG
XBLK.CN
0.0400
0.0000
0.00%
0.0000
0.0400
0.0400
0.0400
N/A
2.458M
0.0300
0.7900
0.67