The market today

3.46
Open: 3.57
High: 3.57
Low: 3.46
Volume: 1,214,098
Marketcap: 230,286,696
Change: $-0.07 (▼ -1.98%)

The stocks

Name
Symbol
Price
Change
Change %
Open
High
Low
Last
Volume
Market Cap
52w Low
52w High
Index %
BIGBlockchainIn
BIGG.CN
0.0850
0.0000
0.00%
0.0850
0.0850
0.0850
0.0850
28,000
8.969M
0.0650
0.2600
3.89
BLOKTechInc
BLK.CN
0.0200
0.0050
33.33%
0.0200
0.0200
0.0200
0.0150
49,000
1.248M
0.0150
0.2800
0.54
BLOCK ONE CAPITAL INC
BLOK.V
0.0750
-0.0100
-11.76%
0.0750
0.0750
0.0750
0.0850
1,250
4.991M
0.0700
0.5700
2.17
Blox Labs Inc.
BLOX.CN
0.0500
0.0000
0.00%
0.0000
0.0500
0.0500
0.0500
N/A
N/A
0.0250
0.0900
N/A
CodebaseVent
CODE.CN
0.0250
-0.0050
-16.67%
0.0350
0.0350
0.0250
0.0300
71,277
6.515M
0.0200
0.0750
2.83
DMG BLOCKCHAIN SOLUTIONS INC
DMGI.V
0.1800
0.0000
0.00%
0.0000
0.1800
0.1800
0.1800
N/A
N/A
0.1300
0.4300
N/A
FINTECH SELECT LTD
FTEC.V
0.0400
0.0000
0.00%
0.0350
0.0400
0.0350
0.0400
39,000
2.835M
0.0300
0.1000
1.23
Glance Tech
GET.CN
0.0800
0.0000
0.00%
0.0800
0.0800
0.0750
0.0800
75,835
10.939M
0.0750
0.5100
4.75
HIVE BLOCKCHAIN TECHNOLOGIES LT
HIVE.V
0.3800
-0.0050
-1.30%
0.3900
0.3900
0.3800
0.3850
205,824
123.757M
0.2400
1.0400
53.74
ImaginationPk
IP.CN
0.0400
0.0000
0.00%
0.0400
0.0500
0.0400
0.0400
245,000
4.058M
0.0300
0.2900
1.76
HASHCHAIN TECHNOLOGY INC
KASH.V
0.0300
0.0000
0.00%
0.0250
0.0300
0.0250
0.0300
55,577
N/A
0.0250
0.0300
N/A
LEONOVUS INC
LTV.V
0.0400
0.0000
0.00%
0.0400
0.0400
0.0400
0.0400
7,875
11.36M
0.0400
0.2800
4.93
NetCentsTech
NC.CN
0.4900
0.0000
0.00%
0.4750
0.4750
0.4750
0.4900
3,000
23.385M
0.4500
2.7100
10.15
Riot Blockchain, Inc
RIOT
1.8850
-0.0950
-4.80%
1.9400
1.9534
1.8800
1.9800
422,460
30.079M
1.2900
8.5550
13.06
eXeBlock Tech
XBLK.CN
0.0350
0.0000
0.00%
0.0350
0.0350
0.0350
0.0350
10,000
2.15M
0.0250
0.1600
0.93